You are viewing batstrading.com in certification mode

Symbol Data

This list was last updated as of 2019-07-18 07:20:59.

Volume: 44,700 Orders: 11,811
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
ITW 3,300 3,300 0 0 0.0 0 0.0 134.0
RIO 2,600 2,600 0 100 60.69 200 60.73 60.69
SPY 2,600 2,600 0 0 0.0 0 0.0 297.46
BK 2,500 2,500 0 100 43.07 0 0.0 43.07
ERIC 2,400 2,400 0 0 0.0 100 8.64 8.63
QQQ 2,400 2,400 0 0 0.0 0 0.0 191.34
NFLX 2,000 2,000 0 100 320.6 0 0.0 320.6
SDS 2,000 2,000 0 100 29.91 100 29.93 29.93
AMZN 1,900 1,900 0 0 0.0 200 1982.9 1981.11
DIA 1,900 1,900 0 0 0.0 0 0.0 272.24
MS 1,900 1,900 0 0 0.0 0 0.0 43.78
AGQ 1,800 1,800 0 0 0.0 100 26.99 26.94
CSCO 1,400 1,400 0 0 0.0 0 0.0 57.15
SIRI 1,100 1,100 0 0 0.0 0 0.0 5.97
TEVA 1,100 1,100 0 0 0.0 0 0.0 7.98
AA 900 900 0 0 0.0 0 0.0 22.59
EBAY 900 900 0 200 41.11 100 41.19 41.17
WYNN 900 900 0 0 0.0 0 0.0 135.0
CERN 800 800 0 0 0.0 0 0.0 75.72
NKE 800 800 0 0 0.0 0 0.0 87.11
BIDU 700 700 0 100 113.1 0 0.0 113.28
FAST 600 600 0 0 0.0 0 0.0 31.19
PBR 600 600 0 0 0.0 0 0.0 16.26
SBUX 600 600 0 0 0.0 0 0.0 90.17
SCHW 600 600 0 200 40.13 100 41.99 40.13
INDA 500 500 0 0 0.0 0 0.0 35.38
SPLK 500 500 0 0 0.0 0 0.0 136.5
V 500 500 0 0 0.0 0 0.0 178.5
YELP 500 500 0 0 0.0 0 0.0 36.76
BAC 400 400 0 0 0.0 0 0.0 29.25
GE 400 400 0 0 0.0 0 0.0 9.98
GRPN 400 400 0 0 0.0 0 0.0 3.38
JPM 400 400 0 0 0.0 0 0.0 113.98
F 300 300 0 0 0.0 0 0.0 10.35
JBL 300 300 0 0 0.0 0 0.0 32.39
UNH 300 300 0 0 0.0 0 0.0 269.56
BABY 200 200 0 0 0.0 0 0.0 28.28
C 200 200 0 0 0.0 0 0.0 71.0
ETH 200 200 0 0 0.0 0 0.0 97.8
HALO 200 200 0 0 0.0 0 0.0 18.46
TRV 200 200 0 0 0.0 0 0.0 149.03
VIAB 200 200 0 0 0.0 0 0.0 31.71
CBOE 100 100 0 0 0.0 0 0.0 119.4
FSLR 100 100 0 0 0.0 0 0.0 67.99
HOG 100 100 0 0 0.0 0 0.0 36.76
KLAC 100 100 0 0 0.0 0 0.0 124.01
MAT 100 100 0 0 0.0 0 0.0 12.06
PENN 100 100 0 0 0.0 0 0.0 23.0
TXN 100 100 0 0 0.0 0 0.0 117.47
CM 0 0 0 100 93.99 100 122.54 0.0
DECK 0 0 0 100 121.78 200 172.01 0.0
JACK 0 0 0 100 81.11 0 0.0 0.0
PRU 0 0 0 100 102.62 100 122.52 0.0
TAP 0 0 0 100 58.49 0 0.0 0.0

© 2019 Cboe Exchange, Inc. All rights reserved.