You are viewing batstrading.com in certification mode

Symbol Data

This list was last updated as of 2019-11-14 11:42:30.

Volume: 42,162,814 Orders: 864,114
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
CSM 11,338,166 11,338,166 0 49,244 74.0800 4,990 74.1300 74.0800
PTLC 10,030,472 10,030,472 0 38,247 32.3000 1,374 32.3100 32.3000
CBOE 7,908,075 7,908,075 0 42,265 116.9100 4,477 117.3500 116.9100
INDA 5,559,555 5,559,555 0 13,632 33.8700 19,132 33.8900 33.8800
EZU 4,635,374 4,635,374 0 38,243 40.6200 4,397 40.7200 40.6200
BAC 88,785 71,771 17,014 200 32.5800 200 32.6000 32.5900
CSCO 71,187 60,142 11,045 200 44.7800 400 44.8000 44.8000
SPY 68,436 62,930 5,506 400 308.6900 400 308.7100 308.7600
QQQ 62,082 61,781 301 300 200.6100 400 200.6200 200.6100
GE 57,416 55,416 2,000 400 11.3000 200 11.3100 11.3100
AMZN 55,374 52,042 3,332 300 1754.4500 300 1754.9300 1754.9300
C 55,094 48,561 6,533 400 73.6100 400 73.6400 73.6200
SDS 55,000 55,000 0 400 27.3200 100 27.3300 27.3300
F 54,817 54,817 0 400 8.8100 100 8.8200 8.8200
ERIC 54,700 54,700 0 100 8.8800 400 8.9000 8.8900
RIO 53,600 53,600 0 0 0.0000 200 52.8300 52.8100
SIRI 52,400 52,400 0 400 6.9100 100 6.9200 6.9200
NFLX 52,084 52,025 59 200 287.4100 200 287.4700 287.4500
PBR 51,929 51,929 0 0 0.0000 100 122.1900 15.3000
SBUX 50,100 49,122 978 800 83.9900 400 84.0200 84.1100
MS 50,088 48,966 1,122 200 48.6000 300 48.6200 48.6100
TEVA 49,300 49,300 0 800 9.4900 400 9.5100 9.5100
EBAY 47,800 47,800 0 200 34.8200 400 34.8400 34.8200
DIA 47,150 47,150 0 200 277.7200 200 277.7400 277.7200
BIDU 46,906 46,857 49 400 116.9300 800 116.9700 116.9400
BK 46,900 46,900 0 400 48.4600 300 48.4700 48.4700
X 46,631 46,531 100 0 0.0000 100 14.1200 12.9300
CM 46,500 46,500 0 400 86.1500 100 86.1600 86.1600
HALO 46,000 45,900 100 800 18.5700 400 18.6200 18.5500
KLAC 45,770 45,770 0 200 175.2600 100 175.3400 175.2600
ITCI 45,700 45,700 0 100 8.8800 100 122.1500 8.9000
FAST 45,000 45,000 0 200 36.0700 400 36.0900 36.0700
GRPN 44,700 44,700 0 400 2.9500 400 2.9600 2.9600
YELP 44,700 44,700 0 200 34.7000 100 34.8100 34.8100
SCHW 44,590 44,490 100 200 43.1100 200 43.1200 43.1100
IYLD 44,500 44,500 0 400 24.9200 300 25.0300 25.0200
NKE 44,403 44,300 103 100 91.3100 200 91.6600 91.6500
V 44,004 43,621 383 200 178.8000 200 178.8500 178.8100
CERN 43,000 42,900 100 0 0.0000 100 122.5100 66.9900
ITW 42,760 42,760 0 400 173.3300 300 173.4200 173.4200
PRU 42,700 42,500 200 200 92.6300 100 121.7500 92.8700
AGQ 42,500 42,500 0 400 29.1300 400 29.1500 29.1300
ETH 42,500 42,500 0 200 18.7500 100 18.8600 18.8600
FSLR 42,300 42,200 100 100 52.3800 400 52.4300 52.4200
MAT 41,800 41,800 0 400 12.0900 500 12.1100 12.1100
WAL 41,800 41,800 0 200 51.1900 100 51.3700 51.3600
DECK 41,700 41,700 0 100 163.9700 400 164.2300 163.9700
AN 41,600 41,600 0 400 52.7000 300 52.7700 52.7700
HOG 41,300 41,300 0 400 37.8100 200 37.8300 37.8300
TRV 40,908 40,903 5 300 133.9100 400 133.9300 133.9200
TXN 40,501 40,300 201 300 117.3500 400 117.3600 117.3500
PENN 38,800 38,800 0 300 22.0100 100 22.0200 22.0100
WYNN 37,906 37,800 106 500 119.0600 400 119.2300 119.0600
VIAB 37,501 37,501 0 0 0.0000 0 0.0000 22.5800
JBL 37,200 37,200 0 400 38.7200 400 38.7400 38.7600
TAP 36,700 36,700 0 0 0.0000 100 122.0500 51.5300
JACK 36,638 36,600 38 200 85.1600 400 85.2200 85.1600
JPM 36,135 34,613 1,522 100 127.9100 0 0.0000 128.0900
SPLK 31,452 30,223 1,229 0 0.0000 300 118.3100 118.0000
AA 29,900 29,900 0 200 20.7800 400 20.9100 20.9000
AAPL 20,629 435 20,194 3 262.0000 100 300.0000 262.8300
AMD 15,679 0 15,679 0 0.0 0 0.0 37.9800
TRMB 12,000 0 12,000 0 0.0000 0 0.0000 39.2300
DIS 8,818 300 8,518 0 0.0000 0 0.0000 147.9650
MSFT 6,154 1,150 5,004 100 147.5900 0 0.0000 147.7500
NTAP 4,103 0 4,103 0 0.0 0 0.0 61.9100
EFA 4,000 0 4,000 0 0.0000 0 0.0000 67.7900
UNH 2,800 2,800 0 300 255.0400 200 255.1000 255.1000
MRVL 2,406 0 2,406 0 0.0 0 0.0 26.9500
WFC 2,226 0 2,226 0 0.0 0 0.0 53.2600
UBER 1,850 0 1,850 0 0.0 0 0.0 26.2600
IBM 1,715 350 1,365 0 0.0000 0 0.0000 133.8700
XLP 1,600 0 1,600 0 0.0000 0 0.0000 61.5600
BYND 1,358 808 550 0 0.0000 200 80.9000 80.7000
T 1,289 0 1,289 0 0.0 0 0.0 38.9000
COG 1,288 0 1,288 0 0.0000 0 0.0000 17.8100
XOP 1,232 0 1,232 0 0.0000 0 0.0000 21.9000
USO 1,160 0 1,160 0 0.0000 0 0.0000 11.9700
INTC 1,121 899 222 6,603 57.7300 0 0.0000 57.7300
GOLD 1,075 0 1,075 0 0.0 0 0.0 16.7900
BRK.B 975 0 975 0 0.0000 0 0.0000 219.5700
WMT 809 0 809 0 0.0 0 0.0 124.8800
XLU 800 0 800 0 0.0000 0 0.0000 62.5900
XLF 750 0 750 0 0.0000 0 0.0000 29.5700
XOM 708 0 708 312 68.0000 200 68.4500 68.4900
JD 557 0 557 0 0.0 0 0.0 33.1100
CRZO 555 0 555 0 0.0 0 0.0 7.8600
FB 552 100 452 0 0.0000 0 0.0000 192.3900
LYFT 544 0 544 0 0.0 0 0.0 41.9300
TMUS 420 0 420 0 0.0 0 0.0 77.5900
BABA 411 0 411 2 183.8100 0 0.0000 183.7300
TSLA 373 206 167 7,000 250.0000 0 0.0000 346.6000
EA 362 0 362 0 0.0 0 0.0 97.1500
ROKU 336 0 336 0 0.0 0 0.0 147.6000
MU 324 0 324 0 0.0 0 0.0 46.5400
GOOG 314 202 112 0 0.0000 0 0.0000 1305.9200
HRTX 300 0 300 0 0.0 0 0.0 21.3000
ALXN 256 0 256 0 0.0 0 0.0 105.3900
NVDA 256 0 256 0 0.0000 0 0.0000 208.0600
ORCL 250 0 250 0 0.0 0 0.0 55.9400
SNAP 250 0 250 0 0.0000 0 0.0000 14.4000
TWTR 250 0 250 0 0.0 0 0.0 29.1600
BA 249 0 249 0 0.0 0 0.0 366.2700
FSI 209 122 87 0 0.0000 14 2.8400 2.8100
SO 207 0 207 0 0.0 0 0.0 62.6600
ANF 200 0 200 0 0.0000 0 0.0000 17.6300
AZN 200 0 200 0 0.0000 0 0.0000 47.3700
BAM 200 0 200 0 0.0 0 0.0 58.0400
IQ 187 0 187 0 0.0 0 0.0 17.3400
EEM 183 0 183 0 0.0000 0 0.0000 42.8300
WORK 177 0 177 0 0.0 0 0.0 21.2200
EXPE 150 0 150 0 0.0 0 0.0 94.3400
KEM 150 0 150 0 0.0 0 0.0 26.2300
KHC 150 0 150 0 0.0 0 0.0 31.7700
QCOM 150 0 150 0 0.0 0 0.0 89.5100
SE 150 0 150 0 0.0 0 0.0 35.7400
SLB 150 0 150 0 0.0 0 0.0 35.2400
VXX 150 0 150 0 0.0000 600 19.1000 18.3400
GILD 147 0 147 0 0.0000 0 0.0000 62.7200
VZ 131 0 131 0 0.0 0 0.0 59.1800
BMY 123 0 123 0 0.0 0 0.0 57.9900
CDAY 116 0 116 0 0.0 0 0.0 53.9100
NSC 114 0 114 0 0.0 0 0.0 191.1700
ETSY 112 0 112 0 0.0 0 0.0 41.6300
GOOGL 111 0 111 0 0.0 0 0.0 1305.8100
MO 106 0 106 0 0.0 0 0.0 46.7900
RARX 102 0 102 0 0.0 0 0.0 46.6600
ABT 100 0 100 0 0.0 0 0.0 84.0200
ALL 100 0 100 0 0.0 0 0.0 110.4400
AXL 100 0 100 0 0.0 0 0.0 10.1500
AXP 100 0 100 0 0.0 0 0.0 120.4400
BBBY 100 100 0 0 0.0000 0 0.0000 13.7500
BMA 100 0 100 0 0.0 0 0.0 23.6100
CFG 100 0 100 0 0.0 0 0.0 37.6800
DE 100 0 100 0 0.0 0 0.0 175.6000
EOG 100 0 100 0 0.0 0 0.0 73.8400
LK 100 0 100 0 0.0 0 0.0 20.8300
LMT 100 0 100 0 0.0 0 0.0 390.6700
LOW 100 0 100 0 0.0 0 0.0 113.2600
LRCX 100 0 100 0 0.0 0 0.0 273.1900
MELI 100 0 100 0 0.0 0 0.0 531.7400
PING 100 0 100 0 0.0 0 0.0 18.8300
S 100 100 0 200 5.7400 400 5.8600 5.9750
SPWR 100 0 100 0 0.0 0 0.0 7.7100
STI 100 0 100 0 0.0 0 0.0 70.0900
TDY 100 0 100 0 0.0 0 0.0 343.0500
XLNX 100 0 100 0 0.0 0 0.0 93.1900
FICO 93 0 93 0 0.0 0 0.0 341.1300
PXD 84 0 84 0 0.0 0 0.0 134.7500
BIIB 65 0 65 0 0.0 0 0.0 276.0800
TAL 65 0 65 0 0.0 0 0.0 44.0100
NXPI 63 0 63 0 0.0 0 0.0 117.5100
DOCU 57 0 57 0 0.0 0 0.0 68.5100
SNPS 54 0 54 0 0.0 0 0.0 138.0000
ANET 53 0 53 0 0.0 0 0.0 189.9400
GS 52 0 52 0 0.0 0 0.0 218.4400
MCD 52 0 52 0 0.0000 111 212.6500 195.0800
AMGN 50 0 50 0 0.0 0 0.0 214.0400
AVGO 50 0 50 0 0.0 0 0.0 307.7000
MSCI 50 0 50 0 0.0 0 0.0 247.5400
PDD 50 0 50 0 0.0 0 0.0 40.6600
SHOP 50 0 50 0 0.0 0 0.0 316.5700
ULTA 50 0 50 0 0.0 0 0.0 243.2700
VNO 32 0 32 0 0.0 0 0.0 65.0000
CF 25 0 25 0 0.0 0 0.0 45.9700
EW 25 0 25 0 0.0 0 0.0 240.6100
NBL 23 0 23 0 0.0 0 0.0 21.5800
FLT 20 0 20 0 0.0 0 0.0 291.8700
EXAS 18 0 18 0 0.0 0 0.0 79.3700
AGN 15 0 15 0 0.0 0 0.0 181.4100
AMED 10 0 10 0 0.0 0 0.0 150.8900
ORLY 10 0 10 0 0.0 0 0.0 441.0400
ACN 6 0 6 0 0.0 0 0.0 194.9600
BW 5 5 0 5 4.3200 20 4.3500 4.3200
IQV 4 0 4 0 0.0 0 0.0 143.4100
ADS 2 0 2 0 0.0 0 0.0 107.6900
RETA 2 0 2 0 0.0 0 0.0 197.0200
SGEN 2 0 2 0 0.0 0 0.0 112.7600
TMO 2 0 2 0 0.0 0 0.0 297.2600
AAP 1 0 1 0 0.0 0 0.0 156.8400
ADBE 1 0 1 123 10.0000 0 0.0000 293.3500
ADSK 1 0 1 0 0.0000 100 157.9700 158.7200
BKNG 1 0 1 0 0.0 0 0.0 1859.9400
CLX 1 0 1 0 0.0 0 0.0 147.6000
KSU 1 0 1 0 0.0 0 0.0 153.7000
VRTX 1 0 1 0 0.0 0 0.0 205.9200
AL-A 0 0 0 600 26.5100 0 0.0000 0.0000
ARPO 0 0 0 0 0.0000 100 0.5168 0.0000
ASNA 0 0 0 400 0.4131 0 0.0000 0.0000
BCOR 0 0 0 100 20.2000 0 0.0000 0.0000
CVX 0 0 0 15,290 35.7500 0 0.0000 0.0000
DNKN 0 0 0 100 75.3300 0 0.0000 0.0000
EIC 0 0 0 0 0.0000 500 18.9500 0.0000
HOME 0 0 0 30 8.4000 0 0.0000 0.0000
HP 0 0 0 10 39.9300 0 0.0000 0.0000
K 0 0 0 187 10.0000 0 0.0000 0.0000
LUV 0 0 0 100 15.5000 0 0.0000 0.0000
WEI 0 0 0 0 0.0000 28 6.0400 0.0000

© 2019 Cboe Exchange, Inc. All rights reserved.